STOCK#ASF#1015.87#0.32#52
STOCK#YHOO#27.07#-0.81#53
STOCK#GOOG#436.30#0.87#54
STOCK#YHOO#28.05#0.98#55
STOCK#GOOG#435.93#-0.38#56
STOCK#ASF#1015.26#-0.61#57
STOCK#GOOG#436.48#0.56#58
STOCK#YHOO#27.65#-0.41#59
STOCK#ASF#1015.19#-0.07#60
STOCK#YHOO#27.44#-0.21#61
STOCK#GOOG#436.67#0.18#62
STOCK#GOOG#437.17#0.50#63
STOCK#GOOG#436.55#-0.61#64